拍板:4795.00
認購期權範圍2024年5月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04795000 | 2024-05-21 10:51AM EDT | 2024-05-31 | 526.11 | 496.40 | 527.60 | 0.00 | - | 5 | 2 | 56.15% |
| SPX240621C04795000 | 2024-04-19 1:49PM EDT | 2024-06-21 | 289.50 | 536.10 | 542.40 | 0.00 | - | 16 | 16 | 33.45% |
| SPXW240628C04795000 | 2024-02-23 2:33PM EDT | 2024-06-28 | 425.30 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| SPXW240731C04795000 | 2024-04-24 3:27PM EDT | 2024-07-31 | 389.62 | 547.40 | 578.80 | 0.00 | - | - | 9 | 28.06% |
認沽盤範圍2024年5月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04795000 | 2024-05-24 3:06PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.35 | -0.36 | -59.02% | 26 | 237 | 28.68% |
| SPXW240607P04795000 | 2024-05-23 3:50PM EDT | 2024-06-07 | 1.00 | 0.70 | 0.90 | -0.55 | -35.48% | 22 | 12 | 22.74% |
| SPX240621P04795000 | 2024-05-23 10:07AM EDT | 2024-06-21 | 3.58 | 3.10 | 3.50 | 0.00 | - | 10 | 436 | 19.75% |
| SPXW240628P04795000 | 2024-05-23 4:03PM EDT | 2024-06-28 | 6.60 | 4.80 | 5.10 | 0.00 | - | 17 | 18 | 18.93% |
| SPX240719P04795000 | 2024-05-20 10:00AM EDT | 2024-07-19 | 9.45 | 9.80 | 10.40 | 0.00 | - | 1 | 113 | 17.37% |
| SPXW240731P04795000 | 2024-05-20 1:31PM EDT | 2024-07-31 | 13.05 | 13.20 | 13.90 | 0.00 | - | 10 | 23 | 16.89% |
| SPX240816P04795000 | 2024-05-20 1:57PM EDT | 2024-08-16 | 17.60 | 17.70 | 18.20 | 0.00 | - | 2 | 63 | 16.29% |
| SPXW240930P04795000 | 2024-05-10 1:29PM EDT | 2024-09-30 | 43.92 | 31.20 | 31.60 | 0.00 | - | 2 | 29 | 15.43% |
